|
Care sunt actiunile in topul variatiilor?
Ce achizitii si vanzari au realizat investitorii institutionali?
Banca Transilvania a continuat programul de rascumparari de actiuni Care sunt cele mai importante stiri din presa?
(12.10) FP convoaca AGA pentru listarea la Varsovia Cum au contribuit la lichiditatea bursei cele mai tranzactionate actiuni?
Care este calendarul operatiunilor corporative?
Care a fost evolutia principalelor sectoare bursiere?
Care este contextul regional, international si autohton?
Evolutii negative ale indicilor, ca urmare a reducerii prognozelor de crestere Bursele din Europa Centrala si de Est (ECE) au inregistrat preponderent evolutii negative |
Departamentul de Analiza
+4021.321.40.90 analiza@primet.ro
Sursa: Prime Transaction, BVB
Sursa: Prime Transaction, BVB | |||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
|
Sursa: Prime Transaction, BVB | ||
![]() |
![]() |
![]() |
|
Sursa: Prime Transaction, BVB | ||
| Ziua | Simbol | Tranzactii deal | Volum (actiuni) | Valoare (lei) | Pret mediu tranzactii deal (lei / actiune) |
| Marti | SIF2 | 1 | 5,169,000 | 6,823,080.00 | 1.3200 |
| Marti | FP | 2 | 5,697,200 | 2,991,030.00 | 0.5250 |
| Miercuri | BRD | 1 | 100,000 | 760,000.00 | 7.6000 |
| Joi | SIF2 | 1 | 5,000,000 | 6,600,000.00 | 1.3200 |
| Societate | Curs 12.10.2012 | Variatie(%) |
| PREBET SA AIUD ( PREB ) | 0.1770 | 5.99% |
| DAFORA SA ( DAFR ) | 0.0303 | 0.66% |
| BRD - GROUPE SOCIETE GENERALE S.A. ( BRD ) | 7.6750 | 0.59% |
| BIOFARM S.A. ( BIO ) | 0.1930 | 0.42% |
| ZENTIVA S.A. ( SCD ) | 0.7500 | 0.00% |
| SC BURSA DE VALORI BUCURESTI SA ( BVB ) | 21.6900 | -4.03% |
| CONDMAG S.A. ( COMI ) | 0.0902 | -4.75% |
| SIF MUNTENIA S.A. ( SIF4 ) | 0.6730 | -5.21% |
| ALBALACT SA ( ALBZ ) | 0.1311 | -7.55% |
| OLTCHIM S.A. RM. VALCEA ( OLT ) | 0.5785 | -9.61% |
| FP | SIF1 | SIF2 | SIF3 | SIF4 | SIF5 | |
| Valoare tranzactionata (lei) | 17,646,307.70 | 479,460.89 | 14,736,518.23 | 1,687,840.76 | 923,258.02 | 2,135,633.77 |
| Rulaj precedent (lei) | 92,441,686.55 | 501,990.75 | 1,215,906.32 | 3,441,023.51 | 932,982.76 | 6,301,890.08 |
| Variatie saptamanala rulaj | -80.91% | -4.49% | 1,111.98% | -50.95% | -1.04% | -66.11% |
| Curs inchidere (lei) | 0.5075 | 1.1300 | 1.3200 | 0.5540 | 0.6730 | 1.3600 |
| Variatie saptamanala curs | -3.61% | -1.31% | -2.15% | -1.34% | -5.21% | -2.16% |
| Capitalizare (mil. lei) | 6,992.53 | 620.20 | 685.20 | 605.05 | 543.14 | 789.03 |
| Rulaj ca % din capitalizare | 0.25% | 0.08% | 2.15% | 0.28% | 0.17% | 0.27% |
| P/E | 12.17 | 4.27 | 2.38 | 2.63 | 5.07 | 7.29 |
| P/BV | 0.54 | 0.52 | 0.70 | 0.56 | 0.52 | 0.54 |
| P/S | 8.02 | 2.65 | 1.46 | 1.69 | 2.07 | 4.54 |
| ROE | 4.72% | 18.02% | 50.84% | 33.56% | 9.72% | 16.89% |
| BCC | BRD | EBS | TLV | |
| Valoare tranzactionata (lei) | 21,777.70 | 5,268,544.62 | 1,586,760.15 | 2,517,276.48 |
| Rulaj precedent (lei) | 161,943.99 | 2,047,880.30 | 9,864,601.20 | 3,663,579.31 |
| Variatie saptamanala rulaj | -86.55% | 157.27% | -83.91% | -31.29% |
| Curs inchidere (lei) | 0.0364 | 7.6750 | 83.0000 | 1.1680 |
| Variatie saptamanala curs | -0.27% | 0.59% | -0.36% | 0.00% |
| Capitalizare (mil. lei) | 124.65 | 5,348.72 | 31,367.78 | 2,222.75 |
| Rulaj ca % din capitalizare | 0.02% | 0.10% | 0.01% | 0.11% |
| P/E | - | 23.98 | 0.00 | 9.04 |
| P/BV | 0.36 | 0.91 | 0.00 | 0.87 |
| P/S | 0.38 | 0.46 | 0.00 | 0.71 |
| ROE | -1.20% | 3.81% | 0.00% | 9.64% |
| COMI | DAFR | PRSN | RRC | SNP | TEL | TGN | |
| Valoare tranzactionata (lei) | 54,960.33 | 157,449.24 | 59,954.32 | 2,717.85 | 2,127,522.47 | 1,119,047.06 | 1,198,502.15 |
| Rulaj precedent (lei) | 69,711.75 | 168,725.75 | 82,650.14 | 6,791.43 | 3,390,222.07 | 1,205,360.20 | 403,495.55 |
| Variatie saptamanala rulaj | -21.16% | -6.68% | -27.46% | -59.98% | -37.25% | -7.16% | 197.03% |
| Curs inchidere (lei) | 0.0902 | 0.0303 | 0.1470 | 0.0324 | 0.4029 | 11.6000 | 184.8000 |
| Variatie saptamanala curs | -4.75% | 0.66% | -3.16% | -0.31% | -0.02% | 0.00% | -1.70% |
| Capitalizare (mil. lei) | 34.54 | 31.05 | 105.55 | 1,429.14 | 22,821.91 | 850.32 | 2,175.81 |
| Rulaj ca % din capitalizare | 0.16% | 0.51% | 0.06% | 0.00% | 0.01% | 0.13% | 0.06% |
| P/E | 27.97 | - | - | - | 5.94 | - | 6.50 |
| P/BV | 0.26 | 0.20 | 0.33 | 0.71 | 1.19 | 0.35 | 0.70 |
| P/S | 0.28 | 0.24 | 0.38 | 0.13 | 1.28 | 0.26 | 1.61 |
| ROE | 0.92% | -4.19% | -0.80% | -66.51% | 20.03% | -2.70% | 10.70% |
| ATB | BIO | SCD | |
| Valoare tranzactionata (lei) | 32,469.67 | 56,075.70 | 5,076.20 |
| Rulaj precedent (lei) | 27,778.76 | 186,276.51 | 132,616.70 |
| Variatie saptamanala rulaj | 16.89% | -69.90% | -96.17% |
| Curs inchidere (lei) | 0.3703 | 0.1930 | 0.7500 |
| Variatie saptamanala curs | -1.99% | 0.42% | 0.00% |
| Capitalizare (mil. lei) | 210.33 | 211.31 | 312.72 |
| Rulaj ca % din capitalizare | 0.02% | 0.03% | 0.00% |
| P/E | 9.18 | 13.64 | 12.72 |
| P/BV | 0.70 | 1.36 | 1.28 |
| P/S | 0.72 | 2.18 | 1.23 |
| ROE | 7.59% | 9.97% | 10.09% |
| CEON | COTR | IMP | PREB | PREH | |
| Valoare tranzactionata (lei) | 13,278.75 | 0.00 | 5,817.44 | 2,410.50 | 0.00 |
| Rulaj precedent (lei) | 38,217.25 | 0.00 | 10,280.96 | 586.10 | 0.00 |
| Variatie saptamanala rulaj | -65.25% | 0.00% | -43.42% | 311.28% | 0.00% |
| Curs inchidere (lei) | 0.0200 | 23.0000 | 0.1230 | 0.1770 | 1.5560 |
| Variatie saptamanala curs | 0.00% | 0.00% | 8.37% | 5.99% | 0.00% |
| Capitalizare (mil. lei) | 5.87 | 21.76 | 24.34 | 8.06 | 75.52 |
| Rulaj ca % din capitalizare | 0.23% | 0.00% | 0.02% | 0.03% | 0.00% |
| P/E | - | 22.74 | - | 5.11 | 62.49 |
| P/BV | 0.20 | 0.17 | 0.08 | 0.36 | 0.37 |
| P/S | 0.19 | 0.57 | 1.77 | 0.25 | 1.26 |
| ROE | -49.66% | 0.73% | -8.24% | 7.14% | 0.59% |
| ALBZ | BRK | BVB | CMP | ELMA | OLT | |
| Valoare tranzactionata (lei) | 501,386.50 | 77,154.55 | 606,741.48 | 40,965.75 | 20,524.15 | 187,995.00 |
| Rulaj precedent (lei) | 105,126.42 | 123,745.40 | 431,565.15 | 86,391.50 | 45,947.42 | 633,322.52 |
| Variatie saptamanala rulaj | 376.94% | -37.65% | 40.59% | -52.58% | -55.33% | -70.32% |
| Curs inchidere (lei) | 0.1311 | 0.1097 | 21.6900 | 0.5265 | 0.1789 | 0.5785 |
| Variatie saptamanala curs | -7.55% | -1.70% | -4.03% | -3.39% | -3.82% | -9.61% |
| Capitalizare (mil. lei) | 85.57 | 37.15 | 166.45 | 115.21 | 120.94 | 198.60 |
| Rulaj ca % din capitalizare | 0.59% | 0.21% | 0.36% | 0.04% | 0.02% | 0.09% |
| P/E | 12.08 | - | 13.75 | 4.81 | 7.56 | - |
| P/BV | 0.91 | 0.48 | 1.79 | 0.37 | 0.44 | -0.20 |
| P/S | 0.25 | 13.67 | 8.00 | 0.22 | 0.26 | 0.17 |
| ROE | 7.57% | -18.17% | 12.98% | 7.71% | 5.80% | - |
| Societatea | Data | Tinta | Tipul | Numar actiuni | Valoarea (lei) |
| TLV | 11.10.2012 | TLV | Cumparare | 94,500 | 10,831.59 |
| PPL | 11.10.2012 | SIF5 | Cumparare | 693,500 | 944,616.35 |
| FOSB | 11.10.2012 | DAFR | Cumparare | 4,500 | 136.35 |
| SIF1 | 10.10.2012 | BIO | Cumparare | 27,500 | 5,142.50 |
| TLV | 10.10.2012 | TLV | Cumparare | 65,000 | 75,907.00 |
| PPL | 10.10.2012 | SIF5 | Cumparare | 123,000 | 168,288.60 |
| SIF2 | 10.10.2012 | TERU | Cumparare | 40 | 1,200.00 |
| PPL | 09.10.2012 | SIF5 | Cumparare | 73,500 | 101,113.95 |
| TLV | 09.10.2012 | TLV | Cumparare | 65,000 | 76,050.00 |
| FOSB | 09.10.2012 | DAFR | Cumparare | 300,000 | 9,000.00 |
| PPL | 08.10.2012 | SIF5 | Cumparare | 8,000 | 11,019.20 |
| FOSB | 08.10.2012 | DAFR | Cumparare | 114,000 | 3,420.00 |
| TLV | 08.10.2012 | TLV | Cumparare | 60,500 | 70,778.95 |
| Data* | Societate | Operatiune | Pret Rev.** |
|
10.10.2012 |
Prospectiuni SA Bucuresti (PRSN) |
desfasurare AGA |
|
| * ultima zi in care se pot cumpara actiuni pentru a beneficia de operatiunea respectiva ** pretul teoretic de revenire dupa trecerea in perioada ex-right | |||
| Denumire | P/E | P/BV | P/S | ROE (%) | Curs 05.10.2012 | Curs 12.10.2012 | Variatie (%) |
| PREBET SA AIUD (PREB) | 5.11 | 0.36 | 0.25 | 7.14% | 0.1670 | 0.1770 | 5.99% |
| DAFORA SA (DAFR) | - | 0.20 | 0.24 | -4.19% | 0.0301 | 0.0303 | 0.66% |
| BRD - GROUPE SOCIETE GENERALE S.A. (BRD) | 23.98 | 0.91 | 0.46 | 3.81% | 7.6300 | 7.6750 | 0.59% |
| BIOFARM S.A. (BIO) | 13.64 | 1.36 | 2.18 | 9.97% | 0.1922 | 0.1930 | 0.42% |
| ZENTIVA S.A. (SCD) | 12.72 | 1.28 | 1.23 | 10.09% | 0.7500 | 0.7500 | 0.00% |
| C.N.T.E.E. TRANSELECTRICA (TEL) | - | 0.35 | 0.26 | -2.70% | 11.6000 | 11.6000 | 0.00% |
| BANCA TRANSILVANIA S.A. (TLV) | 9.04 | 0.87 | 0.71 | 9.64% | 1.1680 | 1.1680 | 0.00% |
| OMV PETROM S.A. (SNP) | 5.94 | 1.19 | 1.28 | 20.03% | 0.4030 | 0.4029 | -0.02% |
| ROMPETROL RAFINARE S.A. (RRC) | - | 0.71 | 0.13 | -66.51% | 0.0325 | 0.0324 | -0.31% |
| Erste Group Bank AG (EBS) | 0.00 | 0.00 | 0.00 | 0.00% | 83.3000 | 83.0000 | -0.36% |
| SIF BANAT CRISANA S.A. (SIF1) | 4.27 | 0.52 | 2.65 | 18.02% | 1.1450 | 1.1300 | -1.31% |
| SIF TRANSILVANIA S.A. (SIF3) | 2.63 | 0.56 | 1.69 | 33.56% | 0.5615 | 0.5540 | -1.34% |
| ROMPETROL WELL SERVICES S.A. (PTR) | 4.97 | 0.61 | 0.76 | 12.36% | 0.2840 | 0.2800 | -1.41% |
| S.N.T.G.N. TRANSGAZ S.A. (TGN) | 6.50 | 0.70 | 1.61 | 10.70% | 188.0000 | 184.8000 | -1.70% |
| S.S.I.F. BROKER S.A. (BRK) | - | 0.48 | 13.67 | -18.17% | 0.1116 | 0.1097 | -1.70% |
| ANTIBIOTICE S.A. (ATB) | 9.18 | 0.70 | 0.72 | 7.59% | 0.3778 | 0.3703 | -1.99% |
| SIF MOLDOVA S.A. (SIF2) | 2.38 | 0.70 | 1.46 | 50.84% | 1.3490 | 1.3200 | -2.15% |
| SIF OLTENIA S.A. (SIF5) | 7.29 | 0.54 | 4.54 | 16.89% | 1.3900 | 1.3600 | -2.16% |
| PROSPECTIUNI SA BUCURESTI (PRSN) | - | 0.33 | 0.38 | -0.80% | 0.1518 | 0.1470 | -3.16% |
| COMPA S. A. (CMP) | 4.81 | 0.37 | 0.22 | 7.71% | 0.5450 | 0.5265 | -3.39% |
| SC FONDUL PROPRIETATEA SA - BUCURESTI (FP) | 12.17 | 0.54 | 8.02 | 4.72% | 0.5265 | 0.5075 | -3.61% |
| ELECTROMAGNETICA SA BUCURESTI (ELMA) | 7.56 | 0.44 | 0.26 | 5.80% | 0.1860 | 0.1789 | -3.82% |
| SC BURSA DE VALORI BUCURESTI SA (BVB) | 13.75 | 1.79 | 8.00 | 12.98% | 22.6000 | 21.6900 | -4.03% |
| CONDMAG S.A. (COMI) | 27.97 | 0.26 | 0.28 | 0.92% | 0.0947 | 0.0902 | -4.75% |
| SIF MUNTENIA S.A. (SIF4) | 5.07 | 0.52 | 2.07 | 9.72% | 0.7100 | 0.6730 | -5.21% |
| ALBALACT SA (ALBZ) | 12.08 | 0.91 | 0.25 | 7.57% | 0.1418 | 0.1311 | -7.55% |
| OLTCHIM S.A. RM. VALCEA (OLT) | - | -0.20 | 0.17 | 0.00% | 0.6400 | 0.5785 | -9.61% |
Vrei sa stii recomandarile noastre pentru fiecare emitent si la ce ne asteptam in aceasta saptamana?
Vrei sa stii ce societati sunt interesante atat fundamental cat si tehnic in perioada urmatoare?
Ce s-a intamplat saptamana aceasta pe bursa, ce stiri au miscat preturile, ce actiuni au cumparat institutionalii, ce a crescut si ce a scazut, cum au evoluat actiunile pe sectoare si nu numai?
Descopera in Prime Analyzer: Graficele intraday pentru toti emitentii, Comparatia Rapida, Rezultatele financiare preliminate pe 2010, Stirile sortate pe emitent, Tranzactiile persoanelor initiate, si multe altele ...
PRIME TRANSACTION
Bucuresti, Sector 3, str. Caloian Judetul nr.22, 031114
+4021 321 40 88; +4 0749 044 045
E-mail: office@primet.ro; fax: +4021 321 40 90
Decizie CNVM Nr. 1841/17.06.2003





